BNP Paribas Discount Zert HAL 26..../ DE000PC4JEF2 /
| 7/26/2024 9:40:15 PM | Chg. +0.070 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.270EUR | +0.22% | 0 Turnover: 0.000 |
31.310Bid Size: 1,000 | -Ask Size: - | 31.550 | 30.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:15 PM | 31.270 | 0 |
| 7/26/2024 | 8:20:20 PM | 31.300 | 0 |
| 7/26/2024 | 7:20:20 PM | 31.310 | 0 |
| 7/26/2024 | 6:20:40 PM | 31.130 | 0 |
| 7/26/2024 | 5:20:38 PM | 30.910 | 0 |
| 7/26/2024 | 4:20:40 PM | 31.190 | 0 |
| 7/26/2024 | 3:20:48 PM | 31.170 | 0 |
| 7/26/2024 | 2:20:21 PM | 31.250 | 0 |
| 7/26/2024 | 1:20:25 PM | 31.300 | 0 |
| 7/26/2024 | 12:20:23 PM | 31.230 | 0 |
| 7/26/2024 | 11:20:29 AM | 31.410 | 0 |
| 7/26/2024 | 10:20:23 AM | 31.550 | 0 |
| 7/26/2024 | 9:20:11 AM | 31.240 | 0 |
All quotes in EUR
