BNP Paribas Discount Zert HAL 26..../ DE000PC4JED7 /
| 04/09/2024 13:20:33 | Chg. +0.010 | Volume | Bid13:52:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.760EUR | +0.04% | 0 Turnover: 0.000 |
26.870Bid Size: 500 | -Ask Size: - | 26.760 | 26.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:20:33 | 26.760 | 0 |
| 04/09/2024 | 12:20:31 | 26.630 | 0 |
| 04/09/2024 | 11:20:37 | 26.620 | 0 |
| 04/09/2024 | 10:20:28 | 26.570 | 0 |
| 04/09/2024 | 09:20:23 | 26.570 | 0 |
| 04/09/2024 | 08:20:34 | 26.680 | 0 |
| 03/09/2024 | 21:40:20 | 26.750 | 0 |
| 03/09/2024 | 20:20:22 | 26.780 | 0 |
| 03/09/2024 | 19:20:15 | 26.880 | 0 |
| 03/09/2024 | 18:20:54 | 26.880 | 0 |
| 03/09/2024 | 17:20:41 | 27.030 | 0 |
| 03/09/2024 | 16:20:58 | 26.840 | 0 |
| 03/09/2024 | 15:20:49 | 27.320 | 0 |
All quotes in EUR
