BNP Paribas Discount Zert HAL 26..../ DE000PC4JED7 /
| 2024-07-29 4:20:41 PM | Chg. +0.040 | Volume | Bid4:59:04 PM | Ask4:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.510EUR | +0.13% | 0 Turnover: 0.000 |
30.380Bid Size: 4,000 | 30.480Ask Size: 4,000 | 30.650 | 30.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:41 PM | 30.510 | 0 |
| 2024-07-29 | 3:20:56 PM | 30.640 | 0 |
| 2024-07-29 | 2:20:24 PM | 30.650 | 0 |
| 2024-07-29 | 1:20:24 PM | 30.600 | 0 |
| 2024-07-29 | 12:20:28 PM | 30.630 | 0 |
| 2024-07-29 | 11:20:23 AM | 30.610 | 0 |
| 2024-07-29 | 10:20:32 AM | 30.630 | 0 |
| 2024-07-29 | 9:20:23 AM | 30.620 | 0 |
| 2024-07-29 | 8:20:17 AM | 30.640 | 0 |
| 2024-07-26 | 9:40:19 PM | 30.470 | 0 |
| 2024-07-26 | 8:20:24 PM | 30.480 | 0 |
| 2024-07-26 | 7:20:25 PM | 30.490 | 0 |
| 2024-07-26 | 6:20:52 PM | 30.380 | 0 |
All quotes in EUR
