BNP Paribas Discount Zert HAL 26..../ DE000PZ0VJD2 /
| 09/10/2024 21:40:14 | Chg. +0.290 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 24.930EUR | +1.18% | 0 Turnover: 0.000 |
24.900Bid Size: 3,000 | 25.000Ask Size: 3,000 | 24.930 | 24.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:14 | 24.930 | 0 |
| 09/10/2024 | 20:20:16 | 24.910 | 0 |
| 09/10/2024 | 19:20:17 | 24.890 | 0 |
| 09/10/2024 | 18:20:32 | 24.890 | 0 |
| 09/10/2024 | 17:20:24 | 24.820 | 0 |
| 09/10/2024 | 16:20:40 | 24.620 | 0 |
| 09/10/2024 | 15:20:32 | 24.620 | 0 |
| 09/10/2024 | 14:20:22 | 24.640 | 0 |
| 09/10/2024 | 13:20:20 | 24.600 | 0 |
| 09/10/2024 | 12:20:25 | 24.610 | 0 |
| 09/10/2024 | 11:20:28 | 24.730 | 0 |
| 09/10/2024 | 10:20:12 | 24.710 | 0 |
| 09/10/2024 | 09:20:19 | 24.710 | 0 |
All quotes in EUR
