| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:17 PM | 23.960 | 0 |
| 2024-09-05 | 8:20:13 PM | 23.940 | 0 |
| 2024-09-05 | 7:20:11 PM | 23.880 | 0 |
| 2024-09-05 | 6:20:32 PM | 23.960 | 0 |
| 2024-09-05 | 5:20:34 PM | 24.040 | 0 |
| 2024-09-05 | 4:20:31 PM | 24.030 | 0 |
| 2024-09-05 | 3:20:44 PM | 24.140 | 0 |
| 2024-09-05 | 2:20:26 PM | 24.060 | 0 |
| 2024-09-05 | 1:20:27 PM | 24.060 | 0 |
| 2024-09-05 | 12:20:24 PM | 24.100 | 0 |
| 2024-09-05 | 11:20:18 AM | 24.140 | 0 |
| 2024-09-05 | 10:20:11 AM | 24.070 | 0 |
| 2024-09-05 | 9:20:11 AM | 24.170 | 0 |