BNP Paribas Discount Zert HAL 26..../ DE000PZ0VJE0 /
| 26/07/2024 20:20:18 | Chg. +0.050 | Volume | Bid21:30:02 | Ask21:30:02 | High | Low |
|---|---|---|---|---|---|---|
| 28.810EUR | +0.17% | 0 Turnover: 0.000 |
28.830Bid Size: 4,000 | 28.930Ask Size: 4,000 | 28.980 | 28.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:20:18 | 28.810 | 0 |
| 26/07/2024 | 19:20:12 | 28.830 | 0 |
| 26/07/2024 | 18:20:32 | 28.710 | 0 |
| 26/07/2024 | 17:20:38 | 28.600 | 0 |
| 26/07/2024 | 16:20:42 | 28.770 | 0 |
| 26/07/2024 | 15:20:43 | 28.740 | 0 |
| 26/07/2024 | 14:20:27 | 28.790 | 0 |
| 26/07/2024 | 13:20:30 | 28.830 | 0 |
| 26/07/2024 | 12:20:20 | 28.780 | 0 |
| 26/07/2024 | 11:20:19 | 28.890 | 0 |
| 26/07/2024 | 10:20:13 | 28.980 | 0 |
| 26/07/2024 | 09:20:22 | 28.790 | 0 |
| 26/07/2024 | 08:20:12 | 28.750 | 0 |
All quotes in EUR
