BNP Paribas Discount Zert HAL 26..../ DE000PZ0VJE0 /
| 2024-07-30 2:20:28 PM | Chg. -0.090 | Volume | Bid3:09:13 PM | Ask3:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.570EUR | -0.31% | 0 Turnover: 0.000 |
28.620Bid Size: 2,000 | 29.020Ask Size: 2,000 | 28.670 | 28.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:28 PM | 28.570 | 0 |
| 2024-07-30 | 1:20:23 PM | 28.620 | 0 |
| 2024-07-30 | 12:20:29 PM | 28.650 | 0 |
| 2024-07-30 | 11:20:27 AM | 28.630 | 0 |
| 2024-07-30 | 10:20:21 AM | 28.670 | 0 |
| 2024-07-30 | 9:20:19 AM | 28.600 | 0 |
| 2024-07-30 | 8:20:11 AM | 28.590 | 0 |
| 2024-07-29 | 9:40:09 PM | 28.660 | 0 |
| 2024-07-29 | 8:20:20 PM | 28.650 | 0 |
| 2024-07-29 | 7:20:14 PM | 28.650 | 0 |
| 2024-07-29 | 6:20:32 PM | 28.710 | 0 |
| 2024-07-29 | 5:20:33 PM | 28.620 | 0 |
| 2024-07-29 | 4:20:35 PM | 28.800 | 0 |
All quotes in EUR
