BNP Paribas Discount Zert HAL 26..../ DE000PN7LJS0 /
| 05/07/2024 21:40:19 | Var. -0.850 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 28.540EUR | -2.89% | 0 Fatturato: 0.000 |
28.580Quantità in denaro: 2,000 | 28.680Quantità in lettera: 2,000 | 29.290 | 28.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 28.540 | 0 |
| 05/07/2024 | 20:20:19 | 28.490 | 0 |
| 05/07/2024 | 19:20:14 | 28.480 | 0 |
| 05/07/2024 | 18:20:37 | 28.530 | 0 |
| 05/07/2024 | 17:20:31 | 28.620 | 0 |
| 05/07/2024 | 16:20:38 | 28.730 | 0 |
| 05/07/2024 | 15:20:34 | 29.090 | 0 |
| 05/07/2024 | 14:20:27 | 29.040 | 0 |
| 05/07/2024 | 13:20:25 | 29.060 | 0 |
| 05/07/2024 | 12:20:29 | 29.120 | 0 |
| 05/07/2024 | 11:20:23 | 29.150 | 0 |
| 05/07/2024 | 10:20:12 | 29.150 | 0 |
| 05/07/2024 | 09:20:19 | 29.250 | 0 |
Tutte le quotazioni in EUR
