BNP Paribas Discount Zert HAL 26..../ DE000PN7LJS0 /
| 7/30/2024 6:20:42 PM | Chg. +0.060 | Volume | Bid6:55:54 PM | Ask6:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | +0.21% | 0 Turnover: 0.000 |
29.360Bid Size: 4,000 | 29.460Ask Size: 4,000 | 29.390 | 29.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:20:42 PM | 29.250 | 0 |
| 7/30/2024 | 5:20:24 PM | 29.390 | 0 |
| 7/30/2024 | 4:20:48 PM | 29.350 | 0 |
| 7/30/2024 | 3:20:44 PM | 29.190 | 0 |
| 7/30/2024 | 2:20:30 PM | 29.080 | 0 |
| 7/30/2024 | 1:20:23 PM | 29.140 | 0 |
| 7/30/2024 | 12:20:30 PM | 29.180 | 0 |
| 7/30/2024 | 11:20:23 AM | 29.160 | 0 |
| 7/30/2024 | 10:20:14 AM | 29.200 | 0 |
| 7/30/2024 | 9:20:13 AM | 29.120 | 0 |
| 7/30/2024 | 8:20:13 AM | 29.100 | 0 |
| 7/29/2024 | 9:40:14 PM | 29.190 | 0 |
| 7/29/2024 | 8:20:12 PM | 29.180 | 0 |
All quotes in EUR
