BNP Paribas Discount Zert HAL 26..../ DE000PN7LJS0 /
30/07/2024 17:20:24 | Chg. +0.200 | Volume | Bid17:53:52 | Ask17:53:52 | High | Low |
---|---|---|---|---|---|---|
29.390EUR | +0.69% | 0 Turnover: 0.000 |
29.290Bid Size: 4,000 | 29.390Ask Size: 4,000 | 29.390 | 29.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 17:20:24 | 29.390 | 0 |
30/07/2024 | 16:20:48 | 29.350 | 0 |
30/07/2024 | 15:20:44 | 29.190 | 0 |
30/07/2024 | 14:20:30 | 29.080 | 0 |
30/07/2024 | 13:20:23 | 29.140 | 0 |
30/07/2024 | 12:20:30 | 29.180 | 0 |
30/07/2024 | 11:20:23 | 29.160 | 0 |
30/07/2024 | 10:20:14 | 29.200 | 0 |
30/07/2024 | 09:20:13 | 29.120 | 0 |
30/07/2024 | 08:20:13 | 29.100 | 0 |
29/07/2024 | 21:40:14 | 29.190 | 0 |
29/07/2024 | 20:20:12 | 29.180 | 0 |
29/07/2024 | 19:20:19 | 29.170 | 0 |
All quotes in EUR