BNP Paribas Discount Zert HAL 26..../ DE000PN7LJU6 /
| 7/5/2024 9:40:25 PM | Chg. -1.150 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.540EUR | -3.75% | 0 Turnover: 0.000 |
29.590Bid Size: 1,000 | 29.790Ask Size: 1,000 | 30.560 | 29.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:25 PM | 29.540 | 0 |
| 7/5/2024 | 8:20:27 PM | 29.470 | 0 |
| 7/5/2024 | 7:20:25 PM | 29.460 | 0 |
| 7/5/2024 | 6:20:50 PM | 29.520 | 0 |
| 7/5/2024 | 5:20:39 PM | 29.650 | 0 |
| 7/5/2024 | 4:20:50 PM | 29.790 | 0 |
| 7/5/2024 | 3:20:41 PM | 30.280 | 0 |
| 7/5/2024 | 2:20:35 PM | 30.220 | 0 |
| 7/5/2024 | 1:20:32 PM | 30.250 | 0 |
| 7/5/2024 | 12:20:37 PM | 30.330 | 0 |
| 7/5/2024 | 11:20:28 AM | 30.370 | 0 |
| 7/5/2024 | 10:20:16 AM | 30.370 | 0 |
| 7/5/2024 | 9:20:32 AM | 30.510 | 0 |
All quotes in EUR
