BNP Paribas Discount Zert HAL 26..../ DE000PN7LJU6 /
| 27/06/2024 15:20:54 | Chg. +0.090 | Volume | Bid15:38:34 | Ask15:38:34 | High | Low |
|---|---|---|---|---|---|---|
| 30.830EUR | +0.29% | 0 Turnover: 0.000 |
30.740Bid Size: 326 | 30.940Ask Size: 324 | 30.950 | 30.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 15:20:54 | 30.830 | 0 |
| 27/06/2024 | 14:20:28 | 30.870 | 0 |
| 27/06/2024 | 13:20:22 | 30.840 | 0 |
| 27/06/2024 | 12:20:35 | 30.920 | 0 |
| 27/06/2024 | 11:20:36 | 30.860 | 0 |
| 27/06/2024 | 10:20:27 | 30.950 | 0 |
| 27/06/2024 | 09:20:15 | 30.800 | 0 |
| 27/06/2024 | 08:20:17 | 30.830 | 0 |
| 26/06/2024 | 21:40:13 | 30.740 | 0 |
| 26/06/2024 | 20:20:17 | 30.800 | 0 |
| 26/06/2024 | 19:20:23 | 30.800 | 0 |
| 26/06/2024 | 18:20:48 | 30.740 | 0 |
| 26/06/2024 | 17:20:31 | 30.930 | 0 |
All quotes in EUR
