BNP Paribas Discount Zert HAL 24..../ DE000PG5AU25 /
| 9/13/2024 9:40:16 PM | Chg. -0.090 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.470EUR | -0.42% | 0 Turnover: 0.000 |
21.510Bid Size: 3,000 | 21.710Ask Size: 3,000 | 21.600 | 21.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:16 PM | 21.470 | 0 |
| 9/13/2024 | 8:20:11 PM | 21.450 | 0 |
| 9/13/2024 | 7:20:17 PM | 21.520 | 0 |
| 9/13/2024 | 6:20:33 PM | 21.530 | 0 |
| 9/13/2024 | 5:20:27 PM | 21.460 | 0 |
| 9/13/2024 | 4:20:35 PM | 21.590 | 0 |
| 9/13/2024 | 3:20:39 PM | 21.550 | 0 |
| 9/13/2024 | 2:20:31 PM | 21.580 | 0 |
| 9/13/2024 | 1:20:31 PM | 21.570 | 0 |
| 9/13/2024 | 12:20:20 PM | 21.530 | 0 |
| 9/13/2024 | 11:20:21 AM | 21.600 | 0 |
| 9/13/2024 | 10:20:14 AM | 21.580 | 0 |
| 9/13/2024 | 9:20:12 AM | 21.550 | 0 |
All quotes in EUR
