| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:20:20 PM | 22.740 | 0 |
| 2024-10-15 | 12:20:17 PM | 22.710 | 0 |
| 2024-10-15 | 11:20:26 AM | 22.760 | 0 |
| 2024-10-15 | 10:20:12 AM | 22.720 | 0 |
| 2024-10-15 | 9:20:13 AM | 22.830 | 0 |
| 2024-10-14 | 9:40:15 PM | 23.050 | 0 |
| 2024-10-14 | 8:20:13 PM | 23.140 | 0 |
| 2024-10-14 | 7:20:14 PM | 23.100 | 0 |
| 2024-10-14 | 6:20:33 PM | 23.010 | 0 |
| 2024-10-14 | 5:20:29 PM | 23.030 | 0 |
| 2024-10-14 | 4:20:37 PM | 22.980 | 0 |
| 2024-10-14 | 3:20:35 PM | 23.060 | 0 |
| 2024-10-14 | 2:20:28 PM | 23.060 | 0 |