BNP Paribas Discount Zert GXI 30..../ DE000PE3MDL6 /
| 8/15/2024 3:20:45 PM | Chg. +0.050 | Volume | Bid4:07:13 PM | Ask4:07:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.780EUR | +0.09% | 0 Turnover: 0.000 |
58.780Bid Size: 17,000 | 58.800Ask Size: 17,000 | 58.780 | 58.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:20:45 PM | 58.780 | 0 |
| 8/15/2024 | 2:20:40 PM | 58.750 | 0 |
| 8/15/2024 | 1:20:22 PM | 58.740 | 0 |
| 8/15/2024 | 12:20:25 PM | 58.740 | 0 |
| 8/15/2024 | 11:20:37 AM | 58.740 | 0 |
| 8/15/2024 | 10:20:20 AM | 58.750 | 0 |
| 8/15/2024 | 9:20:26 AM | 58.760 | 0 |
| 8/15/2024 | 8:20:17 AM | 58.750 | 0 |
| 8/14/2024 | 9:40:24 PM | 58.730 | 0 |
| 8/14/2024 | 8:20:20 PM | 58.730 | 0 |
| 8/14/2024 | 7:20:25 PM | 58.730 | 0 |
| 8/14/2024 | 6:20:53 PM | 58.730 | 0 |
| 8/14/2024 | 5:20:31 PM | 58.730 | 0 |
All quotes in EUR
