| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:20:46 PM | 58.720 | 0 |
| 2024-08-14 | 3:20:54 PM | 58.740 | 0 |
| 2024-08-14 | 2:20:37 PM | 58.730 | 0 |
| 2024-08-14 | 1:20:22 PM | 58.720 | 0 |
| 2024-08-14 | 12:20:36 PM | 58.720 | 0 |
| 2024-08-14 | 11:20:37 AM | 58.710 | 0 |
| 2024-08-14 | 10:20:27 AM | 58.720 | 0 |
| 2024-08-14 | 9:20:25 AM | 58.710 | 0 |
| 2024-08-14 | 8:20:14 AM | 58.720 | 0 |
| 2024-08-13 | 9:40:14 PM | 58.710 | 0 |
| 2024-08-13 | 8:20:25 PM | 58.710 | 0 |
| 2024-08-13 | 7:20:32 PM | 58.710 | 0 |
| 2024-08-13 | 6:20:55 PM | 58.710 | 0 |