BNP Paribas Discount Zert GXI 30..../ DE000PE3MDL6 /
| 15/08/2024 15:20:45 | Chg. +0.050 | Volume | Bid15:43:57 | Ask15:43:57 | High | Low |
|---|---|---|---|---|---|---|
| 58.780EUR | +0.09% | 0 Turnover: 0.000 |
58.790Bid Size: 17,000 | 58.810Ask Size: 17,000 | 58.780 | 58.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:20:45 | 58.780 | 0 |
| 15/08/2024 | 14:20:40 | 58.750 | 0 |
| 15/08/2024 | 13:20:22 | 58.740 | 0 |
| 15/08/2024 | 12:20:25 | 58.740 | 0 |
| 15/08/2024 | 11:20:37 | 58.740 | 0 |
| 15/08/2024 | 10:20:20 | 58.750 | 0 |
| 15/08/2024 | 09:20:26 | 58.760 | 0 |
| 15/08/2024 | 08:20:17 | 58.750 | 0 |
| 14/08/2024 | 21:40:24 | 58.730 | 0 |
| 14/08/2024 | 20:20:20 | 58.730 | 0 |
| 14/08/2024 | 19:20:25 | 58.730 | 0 |
| 14/08/2024 | 18:20:53 | 58.730 | 0 |
| 14/08/2024 | 17:20:31 | 58.730 | 0 |
All quotes in EUR
