BNP Paribas Discount Zert GXI 30..../ DE000PN7JLX0 /
| 2024-08-15 3:20:39 PM | Chg. +0.650 | Volume | Bid3:48:25 PM | Ask3:48:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.310EUR | +0.69% | 0 Turnover: 0.000 |
94.660Bid Size: 750 | 94.680Ask Size: 750 | 94.310 | 93.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:20:39 PM | 94.310 | 0 |
| 2024-08-15 | 2:20:31 PM | 93.610 | 0 |
| 2024-08-15 | 1:20:21 PM | 93.730 | 0 |
| 2024-08-15 | 12:20:20 PM | 93.540 | 0 |
| 2024-08-15 | 11:20:28 AM | 93.790 | 0 |
| 2024-08-15 | 10:20:15 AM | 93.900 | 0 |
| 2024-08-15 | 9:20:16 AM | 94.100 | 0 |
| 2024-08-15 | 8:20:14 AM | 93.710 | 0 |
| 2024-08-14 | 9:40:14 PM | 93.660 | 0 |
| 2024-08-14 | 8:20:21 PM | 93.620 | 0 |
| 2024-08-14 | 7:20:17 PM | 93.620 | 0 |
| 2024-08-14 | 6:20:30 PM | 93.660 | 0 |
| 2024-08-14 | 5:20:23 PM | 93.650 | 0 |
All quotes in EUR
