BNP Paribas Discount Zert GXI 30..../ DE000PN7JLY8 /
15/08/2024 17:20:31 | Chg. +0.950 | Volume | Bid18:16:35 | Ask18:16:35 | High | Low |
---|---|---|---|---|---|---|
95.700EUR | +1.00% | 0 Turnover: 0.000 |
95.850Bid Size: 150 | 96.180Ask Size: 150 | 95.700 | 94.610 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 17:20:31 | 95.700 | 0 |
15/08/2024 | 16:20:53 | 95.630 | 0 |
15/08/2024 | 15:20:51 | 95.490 | 0 |
15/08/2024 | 14:20:42 | 94.700 | 0 |
15/08/2024 | 13:20:29 | 94.840 | 0 |
15/08/2024 | 12:20:25 | 94.610 | 0 |
15/08/2024 | 11:20:35 | 94.900 | 0 |
15/08/2024 | 10:20:21 | 95.020 | 0 |
15/08/2024 | 09:20:25 | 95.240 | 0 |
15/08/2024 | 08:20:20 | 94.800 | 0 |
14/08/2024 | 21:40:19 | 94.750 | 0 |
14/08/2024 | 20:20:30 | 94.710 | 0 |
14/08/2024 | 19:20:14 | 94.710 | 0 |
All quotes in EUR