BNP Paribas Discount Zert GXI 30..../ DE000PN7JLY8 /
| 8/15/2024 3:20:51 PM | Chg. +0.740 | Volume | Bid4:07:16 PM | Ask4:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.490EUR | +0.78% | 0 Turnover: 0.000 |
95.710Bid Size: 750 | 95.750Ask Size: 750 | 95.490 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:20:51 PM | 95.490 | 0 |
| 8/15/2024 | 2:20:42 PM | 94.700 | 0 |
| 8/15/2024 | 1:20:29 PM | 94.840 | 0 |
| 8/15/2024 | 12:20:25 PM | 94.610 | 0 |
| 8/15/2024 | 11:20:35 AM | 94.900 | 0 |
| 8/15/2024 | 10:20:21 AM | 95.020 | 0 |
| 8/15/2024 | 9:20:25 AM | 95.240 | 0 |
| 8/15/2024 | 8:20:20 AM | 94.800 | 0 |
| 8/14/2024 | 9:40:19 PM | 94.750 | 0 |
| 8/14/2024 | 8:20:30 PM | 94.710 | 0 |
| 8/14/2024 | 7:20:14 PM | 94.710 | 0 |
| 8/14/2024 | 6:20:47 PM | 94.750 | 0 |
| 8/14/2024 | 5:20:30 PM | 94.740 | 0 |
All quotes in EUR
