BNP Paribas Discount Zert GXI 30..../ DE000PN7JLT8 /
| 18/10/2024 20:20:14 | Chg. +0.100 | Volume | Bid21:25:07 | Ask21:25:07 | High | Low |
|---|---|---|---|---|---|---|
| 82.670EUR | +0.12% | 0 Turnover: 0.000 |
82.600Bid Size: 200 | 82.880Ask Size: 200 | 82.670 | 82.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:20:14 | 82.670 | 0 |
| 18/10/2024 | 19:20:15 | 82.670 | 0 |
| 18/10/2024 | 18:20:45 | 82.270 | 0 |
| 18/10/2024 | 17:20:29 | 82.350 | 0 |
| 18/10/2024 | 16:20:39 | 82.210 | 0 |
| 18/10/2024 | 15:20:41 | 82.080 | 0 |
| 18/10/2024 | 14:20:21 | 82.300 | 0 |
| 18/10/2024 | 13:20:21 | 82.270 | 0 |
| 18/10/2024 | 12:20:31 | 82.080 | 0 |
| 18/10/2024 | 11:20:19 | 82.230 | 0 |
| 18/10/2024 | 10:20:28 | 82.350 | 0 |
| 18/10/2024 | 09:20:15 | 82.540 | 0 |
| 18/10/2024 | 08:20:19 | 82.660 | 0 |
All quotes in EUR
