BNP Paribas Discount Zert GXI 30..../ DE000PN7JL21 /
| 8/15/2024 3:20:39 PM | Chg. +0.900 | Volume | Bid4:05:00 PM | Ask4:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.400EUR | +0.93% | 0 Turnover: 0.000 |
97.760Bid Size: 500 | 97.800Ask Size: 500 | 97.400 | 96.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:20:39 PM | 97.400 | 0 |
| 8/15/2024 | 2:20:31 PM | 96.430 | 0 |
| 8/15/2024 | 1:20:21 PM | 96.610 | 0 |
| 8/15/2024 | 12:20:20 PM | 96.300 | 0 |
| 8/15/2024 | 11:20:26 AM | 96.670 | 0 |
| 8/15/2024 | 10:20:15 AM | 96.840 | 0 |
| 8/15/2024 | 9:20:17 AM | 97.070 | 0 |
| 8/15/2024 | 8:20:14 AM | 96.520 | 0 |
| 8/14/2024 | 9:40:13 PM | 96.500 | 0 |
| 8/14/2024 | 8:20:21 PM | 96.440 | 0 |
| 8/14/2024 | 7:20:17 PM | 96.450 | 0 |
| 8/14/2024 | 6:20:29 PM | 96.500 | 0 |
| 8/14/2024 | 5:20:23 PM | 96.490 | 0 |
All quotes in EUR
