| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:12 AM | 99.950 | 0 |
| 2024-07-15 | 9:40:13 PM | 99.890 | 0 |
| 2024-07-15 | 8:20:13 PM | 99.840 | 0 |
| 2024-07-15 | 7:20:20 PM | 99.890 | 0 |
| 2024-07-15 | 6:20:41 PM | 99.980 | 0 |
| 2024-07-15 | 5:20:26 PM | 100.060 | 0 |
| 2024-07-15 | 4:20:51 PM | 99.650 | 0 |
| 2024-07-15 | 3:20:46 PM | 99.870 | 0 |
| 2024-07-15 | 2:20:30 PM | 98.760 | 0 |
| 2024-07-15 | 1:20:28 PM | 98.560 | 0 |
| 2024-07-15 | 12:20:29 PM | 98.720 | 0 |
| 2024-07-15 | 11:20:29 AM | 98.600 | 0 |
| 2024-07-15 | 10:20:21 AM | 99.300 | 0 |