BNP Paribas Discount Zert GXI 30..../ DE000PN7JL21 /
| 15/08/2024 15:20:39 | Chg. +0.900 | Volume | Bid15:26:09 | Ask15:26:09 | High | Low |
|---|---|---|---|---|---|---|
| 97.400EUR | +0.93% | 0 Turnover: 0.000 |
97.410Bid Size: 500 | 97.450Ask Size: 500 | 97.400 | 96.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:20:39 | 97.400 | 0 |
| 15/08/2024 | 14:20:31 | 96.430 | 0 |
| 15/08/2024 | 13:20:21 | 96.610 | 0 |
| 15/08/2024 | 12:20:20 | 96.300 | 0 |
| 15/08/2024 | 11:20:26 | 96.670 | 0 |
| 15/08/2024 | 10:20:15 | 96.840 | 0 |
| 15/08/2024 | 09:20:17 | 97.070 | 0 |
| 15/08/2024 | 08:20:14 | 96.520 | 0 |
| 14/08/2024 | 21:40:13 | 96.500 | 0 |
| 14/08/2024 | 20:20:21 | 96.440 | 0 |
| 14/08/2024 | 19:20:17 | 96.450 | 0 |
| 14/08/2024 | 18:20:29 | 96.500 | 0 |
| 14/08/2024 | 17:20:23 | 96.490 | 0 |
All quotes in EUR
