BNP Paribas Discount Zert GXI 30..../ DE000PN7JLW2 /
| 8/15/2024 5:20:27 PM | Chg. +0.740 | Volume | Bid6:01:58 PM | Ask6:01:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.840EUR | +0.80% | 0 Turnover: 0.000 |
92.920Bid Size: 200 | 93.230Ask Size: 200 | 92.840 | 92.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:20:27 PM | 92.840 | 0 |
| 8/15/2024 | 4:20:44 PM | 92.770 | 0 |
| 8/15/2024 | 3:20:39 PM | 92.660 | 0 |
| 8/15/2024 | 2:20:31 PM | 92.070 | 0 |
| 8/15/2024 | 1:20:22 PM | 92.160 | 0 |
| 8/15/2024 | 12:20:21 PM | 92.010 | 0 |
| 8/15/2024 | 11:20:28 AM | 92.220 | 0 |
| 8/15/2024 | 10:20:15 AM | 92.300 | 0 |
| 8/15/2024 | 9:20:16 AM | 92.490 | 0 |
| 8/15/2024 | 8:20:14 AM | 92.160 | 0 |
| 8/14/2024 | 9:40:14 PM | 92.100 | 0 |
| 8/14/2024 | 8:20:21 PM | 92.070 | 0 |
| 8/14/2024 | 7:20:17 PM | 92.070 | 0 |
All quotes in EUR
