| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:12 AM | 92.700 | 0 |
| 2024-07-15 | 9:40:14 PM | 92.630 | 0 |
| 2024-07-15 | 8:20:15 PM | 92.610 | 0 |
| 2024-07-15 | 7:20:21 PM | 92.630 | 0 |
| 2024-07-15 | 6:20:41 PM | 92.680 | 0 |
| 2024-07-15 | 5:20:26 PM | 92.780 | 0 |
| 2024-07-15 | 4:20:51 PM | 92.590 | 0 |
| 2024-07-15 | 3:20:46 PM | 92.680 | 0 |
| 2024-07-15 | 2:20:30 PM | 92.110 | 0 |
| 2024-07-15 | 1:20:26 PM | 92.060 | 0 |
| 2024-07-15 | 12:20:29 PM | 92.130 | 0 |
| 2024-07-15 | 11:20:29 AM | 92.050 | 0 |
| 2024-07-15 | 10:20:21 AM | 92.410 | 0 |