BNP Paribas Discount Zert GXI 30..../ DE000PN7JLZ5 /
| 10/18/2024 9:40:10 PM | Chg. -0.110 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.560EUR | -0.13% | 0 Turnover: 0.000 |
85.450Bid Size: 118 | 85.750Ask Size: 117 | 85.720 | 84.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:10 PM | 85.560 | 0 |
| 10/18/2024 | 8:20:11 PM | 85.700 | 0 |
| 10/18/2024 | 7:20:13 PM | 85.700 | 0 |
| 10/18/2024 | 6:20:33 PM | 85.050 | 0 |
| 10/18/2024 | 5:20:29 PM | 85.170 | 0 |
| 10/18/2024 | 4:20:36 PM | 84.960 | 0 |
| 10/18/2024 | 3:20:32 PM | 84.750 | 0 |
| 10/18/2024 | 2:20:19 PM | 85.120 | 0 |
| 10/18/2024 | 1:20:22 PM | 85.100 | 0 |
| 10/18/2024 | 12:20:26 PM | 84.780 | 0 |
| 10/18/2024 | 11:20:18 AM | 85.050 | 0 |
| 10/18/2024 | 10:20:18 AM | 85.230 | 0 |
| 10/18/2024 | 9:20:13 AM | 85.620 | 0 |
All quotes in EUR
