| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:21 AM | 98.910 | 0 |
| 2024-09-17 | 8:20:16 AM | 99.020 | 0 |
| 2024-09-16 | 9:40:06 PM | 99.030 | 0 |
| 2024-09-16 | 8:20:18 PM | 98.760 | 0 |
| 2024-09-16 | 7:20:12 PM | 98.620 | 0 |
| 2024-09-16 | 6:20:39 PM | 98.590 | 0 |
| 2024-09-16 | 5:20:26 PM | 98.650 | 0 |
| 2024-09-16 | 4:20:41 PM | 98.450 | 0 |
| 2024-09-16 | 3:20:39 PM | 98.650 | 0 |
| 2024-09-16 | 2:20:27 PM | 98.700 | 0 |
| 2024-09-16 | 1:20:28 PM | 98.700 | 0 |
| 2024-09-16 | 12:20:24 PM | 98.910 | 0 |
| 2024-09-16 | 11:20:28 AM | 98.870 | 0 |