BNP Paribas Discount Zert GXI 30..../ DE000PN7JLZ5 /
| 7/16/2024 9:40:14 PM | Chg. +1.930 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | +1.98% | 0 Turnover: 0.000 |
99.460Bid Size: 150 | 99.810Ask Size: 150 | 99.460 | 96.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:14 PM | 99.460 | 0 |
| 7/16/2024 | 8:20:13 PM | 99.280 | 0 |
| 7/16/2024 | 7:20:15 PM | 99.280 | 0 |
| 7/16/2024 | 6:20:33 PM | 99.240 | 0 |
| 7/16/2024 | 5:20:24 PM | 99.040 | 0 |
| 7/16/2024 | 4:20:40 PM | 98.400 | 0 |
| 7/16/2024 | 3:20:43 PM | 97.510 | 0 |
| 7/16/2024 | 2:20:26 PM | 97.060 | 0 |
| 7/16/2024 | 1:20:21 PM | 96.910 | 0 |
| 7/16/2024 | 12:20:21 PM | 97.040 | 0 |
| 7/16/2024 | 11:20:20 AM | 96.940 | 0 |
| 7/16/2024 | 10:20:19 AM | 96.980 | 0 |
| 7/16/2024 | 9:20:14 AM | 97.100 | 0 |
All quotes in EUR
