BNP Paribas Discount Zert GXI 30..../ DE000PN7JLR2 /
| 10/18/2024 9:40:08 PM | Chg. +0.040 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.040EUR | +0.05% | 0 Turnover: 0.000 |
77.010Bid Size: 500 | 77.290Ask Size: 500 | 77.080 | 76.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:08 PM | 77.040 | 0 |
| 10/18/2024 | 8:20:11 PM | 77.080 | 0 |
| 10/18/2024 | 7:20:12 PM | 77.080 | 0 |
| 10/18/2024 | 6:20:32 PM | 76.900 | 0 |
| 10/18/2024 | 5:20:27 PM | 76.940 | 0 |
| 10/18/2024 | 4:20:35 PM | 76.880 | 0 |
| 10/18/2024 | 3:20:32 PM | 76.810 | 0 |
| 10/18/2024 | 2:20:18 PM | 76.910 | 0 |
| 10/18/2024 | 1:20:20 PM | 76.890 | 0 |
| 10/18/2024 | 12:20:24 PM | 76.810 | 0 |
| 10/18/2024 | 11:20:17 AM | 76.870 | 0 |
| 10/18/2024 | 10:20:17 AM | 76.930 | 0 |
| 10/18/2024 | 9:20:11 AM | 77.000 | 0 |
All quotes in EUR
