| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:23 PM | 76.660 | 0 |
| 2024-08-14 | 4:20:35 PM | 76.610 | 0 |
| 2024-08-14 | 3:20:41 PM | 76.710 | 0 |
| 2024-08-14 | 2:20:31 PM | 76.660 | 0 |
| 2024-08-14 | 1:20:20 PM | 76.620 | 0 |
| 2024-08-14 | 12:20:25 PM | 76.600 | 0 |
| 2024-08-14 | 11:20:25 AM | 76.600 | 0 |
| 2024-08-14 | 10:20:22 AM | 76.580 | 0 |
| 2024-08-14 | 9:20:22 AM | 76.580 | 0 |
| 2024-08-14 | 8:20:11 AM | 76.620 | 0 |
| 2024-08-13 | 9:40:11 PM | 76.600 | 0 |
| 2024-08-13 | 8:20:15 PM | 76.580 | 0 |
| 2024-08-13 | 7:20:19 PM | 76.590 | 0 |