BNP Paribas Discount Zert GXI 30..../ DE000PN7JLR2 /
| 16/07/2024 21:40:11 | Chg. +0.370 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.580EUR | +0.49% | 0 Turnover: 0.000 |
76.580Bid Size: 950 | 76.910Ask Size: 950 | 76.580 | 76.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:11 | 76.580 | 0 |
| 16/07/2024 | 20:20:11 | 76.550 | 0 |
| 16/07/2024 | 19:20:14 | 76.550 | 0 |
| 16/07/2024 | 18:20:33 | 76.550 | 0 |
| 16/07/2024 | 17:20:23 | 76.510 | 0 |
| 16/07/2024 | 16:20:39 | 76.410 | 0 |
| 16/07/2024 | 15:20:40 | 76.250 | 0 |
| 16/07/2024 | 14:20:24 | 76.180 | 0 |
| 16/07/2024 | 13:20:24 | 76.160 | 0 |
| 16/07/2024 | 12:20:20 | 76.180 | 0 |
| 16/07/2024 | 11:20:19 | 76.140 | 0 |
| 16/07/2024 | 10:20:19 | 76.170 | 0 |
| 16/07/2024 | 09:20:15 | 76.190 | 0 |
All quotes in EUR
