BNP Paribas Discount Zert GXI 30..../ DE000PN7JLR2 /
| 8/15/2024 5:20:27 PM | Chg. +0.210 | Volume | Bid6:05:36 PM | Ask6:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.870EUR | +0.27% | 0 Turnover: 0.000 |
76.900Bid Size: 850 | 77.210Ask Size: 850 | 76.870 | 76.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:20:27 PM | 76.870 | 0 |
| 8/15/2024 | 4:20:44 PM | 76.840 | 0 |
| 8/15/2024 | 3:20:39 PM | 76.810 | 0 |
| 8/15/2024 | 2:20:31 PM | 76.660 | 0 |
| 8/15/2024 | 1:20:22 PM | 76.670 | 0 |
| 8/15/2024 | 12:20:21 PM | 76.650 | 0 |
| 8/15/2024 | 11:20:28 AM | 76.690 | 0 |
| 8/15/2024 | 10:20:15 AM | 76.710 | 0 |
| 8/15/2024 | 9:20:16 AM | 76.770 | 0 |
| 8/15/2024 | 8:20:14 AM | 76.700 | 0 |
| 8/14/2024 | 9:40:14 PM | 76.660 | 0 |
| 8/14/2024 | 8:20:21 PM | 76.650 | 0 |
| 8/14/2024 | 7:20:17 PM | 76.650 | 0 |
All quotes in EUR
