BNP Paribas Discount Zert GXI 30..../ DE000PN7JLR2 /
| 7/16/2024 9:40:11 PM | Chg. +0.370 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.580EUR | +0.49% | 0 Turnover: 0.000 |
76.580Bid Size: 950 | 76.910Ask Size: 950 | 76.580 | 76.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:11 PM | 76.580 | 0 |
| 7/16/2024 | 8:20:11 PM | 76.550 | 0 |
| 7/16/2024 | 7:20:14 PM | 76.550 | 0 |
| 7/16/2024 | 6:20:33 PM | 76.550 | 0 |
| 7/16/2024 | 5:20:23 PM | 76.510 | 0 |
| 7/16/2024 | 4:20:39 PM | 76.410 | 0 |
| 7/16/2024 | 3:20:40 PM | 76.250 | 0 |
| 7/16/2024 | 2:20:24 PM | 76.180 | 0 |
| 7/16/2024 | 1:20:24 PM | 76.160 | 0 |
| 7/16/2024 | 12:20:20 PM | 76.180 | 0 |
| 7/16/2024 | 11:20:19 AM | 76.140 | 0 |
| 7/16/2024 | 10:20:19 AM | 76.170 | 0 |
| 7/16/2024 | 9:20:15 AM | 76.190 | 0 |
All quotes in EUR
