BNP Paribas Discount Zert GXI 29..../ DE000PC92ES0 /
| 18/10/2024 21:40:09 | Chg. 0.000 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 83.460EUR | 0.00% | 0 Turnover: 0.000 |
83.360Bid Size: 150 | 83.660Ask Size: 150 | 83.580 | 82.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:09 | 83.460 | 0 |
| 18/10/2024 | 20:20:15 | 83.580 | 0 |
| 18/10/2024 | 19:20:15 | 83.580 | 0 |
| 18/10/2024 | 18:20:32 | 83.000 | 0 |
| 18/10/2024 | 17:20:33 | 83.080 | 0 |
| 18/10/2024 | 16:20:42 | 82.860 | 0 |
| 18/10/2024 | 15:20:35 | 82.670 | 0 |
| 18/10/2024 | 14:20:17 | 82.990 | 0 |
| 18/10/2024 | 13:20:23 | 82.950 | 0 |
| 18/10/2024 | 12:20:17 | 82.640 | 0 |
| 18/10/2024 | 11:20:22 | 82.870 | 0 |
| 18/10/2024 | 10:20:11 | 83.010 | 0 |
| 18/10/2024 | 09:20:13 | 83.400 | 0 |
All quotes in EUR
