BNP Paribas Discount Zert GXI 29..../ DE000PC92ES0 /
| 2024-09-17 9:40:13 PM | Chg. +2.040 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.170EUR | +2.19% | 0 Turnover: 0.000 |
95.090Bid Size: 150 | 95.420Ask Size: 150 | 95.310 | 93.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:13 PM | 95.170 | 0 |
| 2024-09-17 | 8:20:15 PM | 95.140 | 0 |
| 2024-09-17 | 7:20:22 PM | 95.020 | 0 |
| 2024-09-17 | 6:20:39 PM | 95.210 | 0 |
| 2024-09-17 | 5:20:28 PM | 95.310 | 0 |
| 2024-09-17 | 4:20:42 PM | 95.260 | 0 |
| 2024-09-17 | 3:20:32 PM | 94.880 | 0 |
| 2024-09-17 | 2:20:24 PM | 94.400 | 0 |
| 2024-09-17 | 1:45:35 PM | 94.020 | 0 |
| 2024-09-17 | 1:20:22 PM | 94.040 | 0 |
| 2024-09-17 | 12:20:24 PM | 93.730 | 0 |
| 2024-09-17 | 11:20:26 AM | 93.670 | 0 |
| 2024-09-17 | 10:20:22 AM | 93.270 | 0 |
All quotes in EUR
