BNP Paribas Discount Zert GXI 29..../ DE000PC92EM3 /
| 18/10/2024 21:40:10 | Chg. -0.050 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 79.150EUR | -0.06% | 0 Turnover: 0.000 |
79.070Bid Size: 200 | 79.350Ask Size: 200 | 79.260 | 78.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:10 | 79.150 | 0 |
| 18/10/2024 | 20:20:15 | 79.240 | 0 |
| 18/10/2024 | 19:20:16 | 79.240 | 0 |
| 18/10/2024 | 18:20:33 | 78.810 | 0 |
| 18/10/2024 | 17:20:34 | 78.880 | 0 |
| 18/10/2024 | 16:20:36 | 78.730 | 0 |
| 18/10/2024 | 15:20:37 | 78.580 | 0 |
| 18/10/2024 | 14:20:18 | 78.830 | 0 |
| 18/10/2024 | 13:20:24 | 78.790 | 0 |
| 18/10/2024 | 12:20:19 | 78.550 | 0 |
| 18/10/2024 | 11:20:22 | 78.720 | 0 |
| 18/10/2024 | 10:20:12 | 78.830 | 0 |
| 18/10/2024 | 09:20:15 | 79.140 | 0 |
All quotes in EUR
