BNP Paribas Discount Zert GXI 29..../ DE000PC92ER2 /
| 10/18/2024 9:40:09 PM | Chg. -0.020 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.930EUR | -0.02% | 0 Turnover: 0.000 |
82.840Bid Size: 150 | 83.140Ask Size: 150 | 83.060 | 82.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:09 PM | 82.930 | 0 |
| 10/18/2024 | 8:20:15 PM | 83.060 | 0 |
| 10/18/2024 | 7:20:16 PM | 83.060 | 0 |
| 10/18/2024 | 6:20:33 PM | 82.490 | 0 |
| 10/18/2024 | 5:20:33 PM | 82.570 | 0 |
| 10/18/2024 | 4:20:34 PM | 82.370 | 0 |
| 10/18/2024 | 3:20:37 PM | 82.180 | 0 |
| 10/18/2024 | 2:20:17 PM | 82.490 | 0 |
| 10/18/2024 | 1:20:23 PM | 82.450 | 0 |
| 10/18/2024 | 12:20:17 PM | 82.150 | 0 |
| 10/18/2024 | 11:20:22 AM | 82.370 | 0 |
| 10/18/2024 | 10:20:11 AM | 82.510 | 0 |
| 10/18/2024 | 9:20:13 AM | 82.890 | 0 |
All quotes in EUR
