BNP Paribas Discount Zert GXI 29..../ DE000PC92EQ4 /
| 10/18/2024 9:40:10 PM | Chg. -0.030 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.270EUR | -0.04% | 0 Turnover: 0.000 |
82.270Bid Size: 150 | 82.570Ask Size: 150 | 82.390 | 81.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:10 PM | 82.270 | 0 |
| 10/18/2024 | 8:20:15 PM | 82.390 | 0 |
| 10/18/2024 | 7:20:16 PM | 82.390 | 0 |
| 10/18/2024 | 6:20:33 PM | 81.850 | 0 |
| 10/18/2024 | 5:20:34 PM | 81.930 | 0 |
| 10/18/2024 | 4:20:36 PM | 81.740 | 0 |
| 10/18/2024 | 3:20:37 PM | 81.560 | 0 |
| 10/18/2024 | 2:20:18 PM | 81.860 | 0 |
| 10/18/2024 | 1:20:24 PM | 81.820 | 0 |
| 10/18/2024 | 12:20:19 PM | 81.530 | 0 |
| 10/18/2024 | 11:20:22 AM | 81.730 | 0 |
| 10/18/2024 | 10:20:12 AM | 81.870 | 0 |
| 10/18/2024 | 9:20:15 AM | 82.240 | 0 |
All quotes in EUR
