| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:11 AM | 90.500 | 0 |
| 2024-09-17 | 8:20:21 AM | 90.610 | 0 |
| 2024-09-16 | 9:40:14 PM | 90.610 | 0 |
| 2024-09-16 | 8:20:15 PM | 90.420 | 0 |
| 2024-09-16 | 7:20:15 PM | 90.310 | 0 |
| 2024-09-16 | 6:20:39 PM | 90.290 | 0 |
| 2024-09-16 | 5:20:33 PM | 90.310 | 0 |
| 2024-09-16 | 4:20:47 PM | 90.160 | 0 |
| 2024-09-16 | 3:20:44 PM | 90.330 | 0 |
| 2024-09-16 | 2:20:20 PM | 90.330 | 0 |
| 2024-09-16 | 1:20:21 PM | 90.290 | 0 |
| 2024-09-16 | 12:20:26 PM | 90.440 | 0 |
| 2024-09-16 | 11:20:21 AM | 90.400 | 0 |