BNP Paribas Discount Zert GXI 29..../ DE000PC92EQ4 /
| 18/10/2024 21:40:10 | Chg. -0.030 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.270EUR | -0.04% | 0 Turnover: 0.000 |
82.270Bid Size: 150 | 82.570Ask Size: 150 | 82.390 | 81.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:10 | 82.270 | 0 |
| 18/10/2024 | 20:20:15 | 82.390 | 0 |
| 18/10/2024 | 19:20:16 | 82.390 | 0 |
| 18/10/2024 | 18:20:33 | 81.850 | 0 |
| 18/10/2024 | 17:20:34 | 81.930 | 0 |
| 18/10/2024 | 16:20:36 | 81.740 | 0 |
| 18/10/2024 | 15:20:37 | 81.560 | 0 |
| 18/10/2024 | 14:20:18 | 81.860 | 0 |
| 18/10/2024 | 13:20:24 | 81.820 | 0 |
| 18/10/2024 | 12:20:19 | 81.530 | 0 |
| 18/10/2024 | 11:20:22 | 81.730 | 0 |
| 18/10/2024 | 10:20:12 | 81.870 | 0 |
| 18/10/2024 | 09:20:15 | 82.240 | 0 |
All quotes in EUR
