BNP Paribas Discount Zert GXI 29..../ DE000PC92EP6 /
| 18/10/2024 21:40:11 | Chg. -0.040 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 81.440EUR | -0.05% | 0 Turnover: 0.000 |
81.360Bid Size: 150 | 81.660Ask Size: 150 | 81.560 | 80.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:11 | 81.440 | 0 |
| 18/10/2024 | 20:20:21 | 81.560 | 0 |
| 18/10/2024 | 19:20:20 | 81.550 | 0 |
| 18/10/2024 | 18:20:45 | 81.050 | 0 |
| 18/10/2024 | 17:20:37 | 81.120 | 0 |
| 18/10/2024 | 16:20:52 | 80.940 | 0 |
| 18/10/2024 | 15:20:46 | 80.770 | 0 |
| 18/10/2024 | 14:20:19 | 81.050 | 0 |
| 18/10/2024 | 13:20:25 | 81.020 | 0 |
| 18/10/2024 | 12:20:20 | 80.740 | 0 |
| 18/10/2024 | 11:20:26 | 80.940 | 0 |
| 18/10/2024 | 10:20:16 | 81.060 | 0 |
| 18/10/2024 | 09:20:20 | 81.420 | 0 |
All quotes in EUR
