| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:20:56 PM | 86.700 | 0 |
| 2024-08-14 | 3:20:49 PM | 87.270 | 0 |
| 2024-08-14 | 2:20:28 PM | 87.130 | 0 |
| 2024-08-14 | 1:20:26 PM | 86.830 | 0 |
| 2024-08-14 | 12:20:25 PM | 86.820 | 0 |
| 2024-08-14 | 11:20:28 AM | 86.800 | 0 |
| 2024-08-14 | 10:20:25 AM | 86.710 | 0 |
| 2024-08-14 | 9:20:23 AM | 86.780 | 0 |
| 2024-08-14 | 8:20:21 AM | 86.860 | 0 |
| 2024-08-13 | 9:40:25 PM | 86.900 | 0 |
| 2024-08-13 | 8:20:31 PM | 86.870 | 0 |
| 2024-08-13 | 7:20:32 PM | 86.870 | 0 |
| 2024-08-13 | 6:20:55 PM | 86.890 | 0 |