BNP Paribas Discount Zert GXI 29..../ DE000PC92EP6 /
| 8/15/2024 4:21:00 PM | Chg. +0.680 | Volume | Bid4:22:34 PM | Ask4:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.530EUR | +0.78% | 0 Turnover: 0.000 |
87.530Bid Size: 1,000 | 87.550Ask Size: 1,000 | 87.530 | 86.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:21:00 PM | 87.530 | 0 |
| 8/15/2024 | 3:20:59 PM | 87.480 | 0 |
| 8/15/2024 | 2:20:24 PM | 86.870 | 0 |
| 8/15/2024 | 1:20:29 PM | 86.950 | 0 |
| 8/15/2024 | 12:20:31 PM | 86.720 | 0 |
| 8/15/2024 | 11:20:22 AM | 86.960 | 0 |
| 8/15/2024 | 10:20:33 AM | 87.120 | 0 |
| 8/15/2024 | 9:20:16 AM | 87.240 | 0 |
| 8/15/2024 | 8:20:27 AM | 86.890 | 0 |
| 8/14/2024 | 9:40:22 PM | 86.850 | 0 |
| 8/14/2024 | 8:20:18 PM | 86.820 | 0 |
| 8/14/2024 | 7:20:25 PM | 86.820 | 0 |
| 8/14/2024 | 6:20:50 PM | 86.850 | 0 |
All quotes in EUR
