BNP Paribas Discount Zert GXI 29..../ DE000PC92EL5 /
| 16/07/2024 21:40:17 | Chg. +1.010 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 81.810EUR | +1.25% | 0 Turnover: 0.000 |
81.810Bid Size: 300 | 82.140Ask Size: 300 | 81.810 | 80.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:17 | 81.810 | 0 |
| 16/07/2024 | 20:20:15 | 81.720 | 0 |
| 16/07/2024 | 19:20:19 | 81.720 | 0 |
| 16/07/2024 | 18:20:37 | 81.700 | 0 |
| 16/07/2024 | 17:20:35 | 81.610 | 0 |
| 16/07/2024 | 16:20:37 | 81.340 | 0 |
| 16/07/2024 | 15:20:35 | 80.870 | 0 |
| 16/07/2024 | 14:20:34 | 80.650 | 0 |
| 16/07/2024 | 13:20:20 | 80.550 | 0 |
| 16/07/2024 | 12:20:23 | 80.610 | 0 |
| 16/07/2024 | 11:20:27 | 80.570 | 0 |
| 16/07/2024 | 10:20:11 | 80.570 | 0 |
| 16/07/2024 | 09:20:16 | 80.610 | 0 |
All quotes in EUR
