| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:18 PM | 80.760 | 0 |
| 2024-08-12 | 7:20:11 PM | 80.780 | 0 |
| 2024-08-12 | 6:20:37 PM | 80.780 | 0 |
| 2024-08-12 | 5:20:34 PM | 80.780 | 0 |
| 2024-08-12 | 4:20:38 PM | 80.630 | 0 |
| 2024-08-12 | 3:20:50 PM | 80.700 | 0 |
| 2024-08-12 | 2:20:24 PM | 80.870 | 0 |
| 2024-08-12 | 1:20:24 PM | 80.850 | 0 |
| 2024-08-12 | 12:20:32 PM | 81.200 | 0 |
| 2024-08-12 | 11:20:21 AM | 81.290 | 0 |
| 2024-08-12 | 10:20:20 AM | 81.530 | 0 |
| 2024-08-12 | 9:20:11 AM | 81.340 | 0 |
| 2024-08-12 | 8:20:16 AM | 81.280 | 0 |