BNP Paribas Discount Zert GXI 29..../ DE000PC92EE0 /
| 8/15/2024 3:20:45 PM | Chg. +0.140 | Volume | Bid4:19:34 PM | Ask4:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.640EUR | +0.22% | 0 Turnover: 0.000 |
62.640Bid Size: 4,000 | 62.660Ask Size: 4,000 | 62.640 | 62.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:20:45 PM | 62.640 | 0 |
| 8/15/2024 | 2:20:21 PM | 62.510 | 0 |
| 8/15/2024 | 1:20:22 PM | 62.530 | 0 |
| 8/15/2024 | 12:20:26 PM | 62.470 | 0 |
| 8/15/2024 | 11:20:19 AM | 62.530 | 0 |
| 8/15/2024 | 10:20:23 AM | 62.580 | 0 |
| 8/15/2024 | 9:20:11 AM | 62.610 | 0 |
| 8/15/2024 | 8:20:20 AM | 62.520 | 0 |
| 8/14/2024 | 9:40:17 PM | 62.500 | 0 |
| 8/14/2024 | 8:20:14 PM | 62.490 | 0 |
| 8/14/2024 | 7:20:17 PM | 62.490 | 0 |
| 8/14/2024 | 6:20:33 PM | 62.500 | 0 |
| 8/14/2024 | 5:20:33 PM | 62.510 | 0 |
All quotes in EUR
