| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:20:33 | 62,510 | 0 |
| 14.08.2024 | 16:20:45 | 62,450 | 0 |
| 14.08.2024 | 15:20:38 | 62,580 | 0 |
| 14.08.2024 | 14:20:23 | 62,550 | 0 |
| 14.08.2024 | 13:20:21 | 62,470 | 0 |
| 14.08.2024 | 12:20:20 | 62,460 | 0 |
| 14.08.2024 | 11:20:21 | 62,450 | 0 |
| 14.08.2024 | 10:20:19 | 62,420 | 0 |
| 14.08.2024 | 09:20:16 | 62,430 | 0 |
| 14.08.2024 | 08:20:16 | 62,440 | 0 |
| 13.08.2024 | 21:40:19 | 62,430 | 0 |
| 13.08.2024 | 20:20:22 | 62,420 | 0 |
| 13.08.2024 | 19:20:22 | 62,430 | 0 |