BNP Paribas Discount Zert GXI 27..../ DE000PC73L73 /
| 8/15/2024 3:20:47 PM | Chg. +0.590 | Volume | Bid4:04:25 PM | Ask4:04:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.530EUR | +0.63% | 0 Turnover: 0.000 |
94.850Bid Size: 750 | 94.890Ask Size: 750 | 94.530 | 93.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:20:47 PM | 94.530 | 0 |
| 8/15/2024 | 2:20:23 PM | 93.840 | 0 |
| 8/15/2024 | 1:20:25 PM | 94.000 | 0 |
| 8/15/2024 | 12:20:27 PM | 93.720 | 0 |
| 8/15/2024 | 11:20:20 AM | 94.060 | 0 |
| 8/15/2024 | 10:20:20 AM | 94.270 | 0 |
| 8/15/2024 | 9:20:13 AM | 94.460 | 0 |
| 8/15/2024 | 8:20:20 AM | 93.980 | 0 |
| 8/14/2024 | 9:40:10 PM | 93.940 | 0 |
| 8/14/2024 | 8:20:15 PM | 93.900 | 0 |
| 8/14/2024 | 7:20:11 PM | 93.900 | 0 |
| 8/14/2024 | 6:20:42 PM | 93.940 | 0 |
| 8/14/2024 | 5:20:34 PM | 93.960 | 0 |
All quotes in EUR
