| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:11 AM | 96.940 | 0 |
| 2024-09-17 | 8:20:16 AM | 97.080 | 0 |
| 2024-09-16 | 9:40:11 PM | 97.070 | 0 |
| 2024-09-16 | 8:20:20 PM | 96.840 | 0 |
| 2024-09-16 | 7:20:12 PM | 96.710 | 0 |
| 2024-09-16 | 6:20:34 PM | 96.690 | 0 |
| 2024-09-16 | 5:20:37 PM | 96.720 | 0 |
| 2024-09-16 | 4:20:38 PM | 96.560 | 0 |
| 2024-09-16 | 3:20:47 PM | 96.680 | 0 |
| 2024-09-16 | 2:20:18 PM | 96.780 | 0 |
| 2024-09-16 | 1:20:23 PM | 96.880 | 0 |
| 2024-09-16 | 12:20:26 PM | 97.010 | 0 |
| 2024-09-16 | 11:20:23 AM | 96.900 | 0 |